Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 01.07.25 | 2.231 | 2.231 | 2.231 | 2.231 | 0 |
| 30.06.25 | 2.233 | 2.233 | 2.233 | 2.233 | 0 |
| 27.06.25 | 2.232 | 2.232 | 2.232 | 2.232 | 0 |
| 26.06.25 | 2.202 | 2.202 | 2.202 | 2.202 | 0 |
| 25.06.25 | 2.202 | 2.202 | 2.202 | 2.202 | 0 |
| 24.06.25 | 2.199 | 2.199 | 2.199 | 2.199 | 0 |
| 23.06.25 | 2.197 | 2.197 | 2.197 | 2.197 | 0 |
| 20.06.25 | 2.190 | 2.190 | 2.190 | 2.190 | 0 |
| 19.06.25 | 2.181 | 2.181 | 2.181 | 2.181 | 0 |
| 18.06.25 | 2.188 | 2.188 | 2.188 | 2.188 | 0 |
| 17.06.25 | 2.188 | 2.188 | 2.188 | 2.188 | 0 |
| 16.06.25 | 2.186 | 2.186 | 2.186 | 2.186 | 0 |
| 13.06.25 | 2.176 | 2.176 | 2.176 | 2.176 | 0 |
| 12.06.25 | 2.204 | 2.204 | 2.204 | 2.204 | 0 |
| 11.06.25 | 2.199 | 2.199 | 2.199 | 2.199 | 0 |
| 10.06.25 | 2.187 | 2.187 | 2.187 | 2.187 | 0 |
| 09.06.25 | 2.187 | 2.187 | 2.187 | 2.187 | 0 |
| 06.06.25 | 2.176 | 2.176 | 2.176 | 2.176 | 0 |
| 05.06.25 | 2.170 | 2.170 | 2.170 | 2.170 | 0 |
| 04.06.25 | 2.169 | 2.169 | 2.169 | 2.169 | 0 |
| 03.06.25 | 2.164 | 2.164 | 2.164 | 2.164 | 0 |
| 02.06.25 | 2.155 | 2.155 | 2.155 | 2.155 | 0 |
| 30.05.25 | 2.169 | 2.169 | 2.169 | 2.169 | 0 |
| 29.05.25 | 2.185 | 2.185 | 2.185 | 2.185 | 0 |
