DWS SDG Global Equities LD
WKN: 515246 / ISIN: DE0005152466Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 117,68 | 117,68 | 117,68 | 117,68 | 0 |
| 01.07.25 | 118,11 | 118,11 | 118,11 | 118,11 | 0 |
| 30.06.25 | 118,42 | 118,42 | 118,42 | 118,42 | 0 |
| 27.06.25 | 117,43 | 117,43 | 117,43 | 117,43 | 0 |
| 26.06.25 | 117,44 | 117,44 | 117,44 | 117,44 | 0 |
| 25.06.25 | 117,97 | 117,97 | 117,97 | 117,97 | 0 |
| 24.06.25 | 117,90 | 117,90 | 117,90 | 117,90 | 0 |
| 23.06.25 | 116,99 | 116,99 | 116,99 | 116,99 | 0 |
| 20.06.25 | 117,06 | 117,06 | 117,06 | 117,06 | 0 |
| 19.06.25 | 116,83 | 116,83 | 116,83 | 116,83 | 0 |
| 18.06.25 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 17.06.25 | 117,65 | 117,65 | 117,65 | 117,65 | 0 |
| 16.06.25 | 118,01 | 118,01 | 118,01 | 118,01 | 0 |
| 13.06.25 | 118,06 | 118,06 | 118,06 | 118,06 | 0 |
| 12.06.25 | 118,85 | 118,85 | 118,85 | 118,85 | 0 |
| 11.06.25 | 119,51 | 119,51 | 119,51 | 119,51 | 0 |
| 10.06.25 | 119,39 | 119,39 | 119,39 | 119,39 | 0 |
| 09.06.25 | 119,51 | 119,51 | 119,51 | 119,51 | 0 |
| 06.06.25 | 118,28 | 118,28 | 118,28 | 118,28 | 0 |
| 05.06.25 | 118,18 | 118,18 | 118,18 | 118,18 | 0 |
| 04.06.25 | 118,34 | 118,34 | 118,34 | 118,34 | 0 |
| 03.06.25 | 117,74 | 117,74 | 117,74 | 117,74 | 0 |
| 02.06.25 | 117,59 | 117,59 | 117,59 | 117,59 | 0 |
| 30.05.25 | 117,80 | 117,80 | 117,80 | 117,80 | 0 |
| 29.05.25 | 118,12 | 118,12 | 118,12 | 118,12 | 0 |
