iShares NASDAQ-100® UCITS ETF (DE)
WKN: A0F5UF / ISIN: DE000A0F5UF5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 185,90 | 185,90 | 185,90 | 185,90 | 0 |
| 01.07.25 | 186,60 | 186,60 | 186,60 | 186,60 | 6 |
| 30.06.25 | 187,86 | 187,86 | 187,86 | 187,86 | 0 |
| 27.06.25 | 186,72 | 186,72 | 186,72 | 186,72 | 0 |
| 26.06.25 | 185,50 | 185,50 | 185,50 | 185,50 | 0 |
| 25.06.25 | 185,76 | 185,76 | 185,76 | 185,76 | 0 |
| 24.06.25 | 185,28 | 185,28 | 185,12 | 185,12 | 8 |
| 23.06.25 | 182,86 | 182,86 | 182,86 | 182,86 | 0 |
| 20.06.25 | 183,08 | 183,08 | 183,08 | 183,08 | 0 |
| 19.06.25 | 183,32 | 183,32 | 182,96 | 182,96 | 2 |
| 18.06.25 | 183,70 | 184,02 | 183,70 | 184,02 | 3 |
| 17.06.25 | 183,40 | 183,40 | 183,40 | 183,40 | 0 |
| 16.06.25 | 182,66 | 182,66 | 182,66 | 182,66 | 0 |
| 13.06.25 | 181,96 | 181,96 | 181,96 | 181,96 | 0 |
| 12.06.25 | 184,48 | 184,48 | 184,48 | 184,48 | 0 |
| 11.06.25 | 186,48 | 186,48 | 186,48 | 186,48 | 0 |
| 10.06.25 | 186,26 | 186,26 | 186,26 | 186,26 | 0 |
| 09.06.25 | 185,20 | 185,20 | 185,20 | 185,20 | 0 |
| 06.06.25 | 184,14 | 184,14 | 184,14 | 184,14 | 0 |
| 05.06.25 | 184,84 | 184,84 | 184,84 | 184,84 | 0 |
| 04.06.25 | 185,10 | 185,10 | 185,10 | 185,10 | 0 |
| 03.06.25 | 182,50 | 182,50 | 182,50 | 182,50 | 0 |
| 02.06.25 | 180,78 | 180,78 | 180,78 | 180,78 | 0 |
| 30.05.25 | 183,08 | 183,08 | 183,08 | 183,08 | 0 |
| 29.05.25 | 187,42 | 187,42 | 187,42 | 187,42 | 0 |
