BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 01.07.25 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 30.06.25 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 27.06.25 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 26.06.25 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 25.06.25 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 24.06.25 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 23.06.25 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 20.06.25 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 19.06.25 | 46,45 | 46,45 | 46,45 | 46,45 | 0 |
| 18.06.25 | 46,55 | 46,55 | 46,55 | 46,55 | 0 |
| 17.06.25 | 46,68 | 46,68 | 46,68 | 46,68 | 0 |
| 16.06.25 | 46,60 | 46,60 | 46,60 | 46,60 | 0 |
| 13.06.25 | 46,12 | 46,12 | 46,12 | 46,12 | 0 |
| 12.06.25 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 11.06.25 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 10.06.25 | 48,31 | 48,31 | 48,31 | 48,31 | 0 |
| 09.06.25 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 06.06.25 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 05.06.25 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 04.06.25 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 03.06.25 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 02.06.25 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 30.05.25 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 29.05.25 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
