HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.16 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 22.06.16 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 21.06.16 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 20.06.16 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 17.06.16 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 16.06.16 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 15.06.16 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 14.06.16 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 13.06.16 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 10.06.16 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 09.06.16 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 08.06.16 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 07.06.16 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 06.06.16 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 03.06.16 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 02.06.16 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 01.06.16 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 31.05.16 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 30.05.16 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 27.05.16 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 26.05.16 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 25.05.16 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 24.05.16 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 23.05.16 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 20.05.16 | 19,46 | 19,46 | 19,46 | 19,46 | - |
