Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.17 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 20.04.17 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 19.04.17 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 18.04.17 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 13.04.17 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 12.04.17 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 11.04.17 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 10.04.17 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 07.04.17 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 06.04.17 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 05.04.17 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 03.04.17 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 31.03.17 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 30.03.17 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 29.03.17 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 28.03.17 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 27.03.17 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 24.03.17 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 23.03.17 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 22.03.17 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 21.03.17 | 22,31 | 22,31 | 22,31 | 22,31 | - |
| 20.03.17 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 17.03.17 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 16.03.17 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 15.03.17 | 21,90 | 21,90 | 21,90 | 21,90 | - |
