HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.15 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 03.11.15 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 02.11.15 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 30.10.15 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 29.10.15 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 28.10.15 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 27.10.15 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 26.10.15 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 23.10.15 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 22.10.15 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 21.10.15 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 20.10.15 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 19.10.15 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 16.10.15 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 15.10.15 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 14.10.15 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 13.10.15 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 12.10.15 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 09.10.15 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 08.10.15 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 07.10.15 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 06.10.15 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 05.10.15 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 02.10.15 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 01.10.15 | 19,50 | 19,50 | 19,50 | 19,50 | - |
