Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.16 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 25.11.16 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 24.11.16 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 23.11.16 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 22.11.16 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 21.11.16 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 18.11.16 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 17.11.16 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 16.11.16 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 15.11.16 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 11.11.16 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 10.11.16 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 09.11.16 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 08.11.16 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 07.11.16 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 04.11.16 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 03.11.16 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 02.11.16 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 01.11.16 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 31.10.16 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 27.10.16 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 26.10.16 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 25.10.16 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 24.10.16 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 21.10.16 | 20,31 | 20,31 | 20,31 | 20,31 | - |
