HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.15 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 24.08.15 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 20.08.15 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 19.08.15 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 17.08.15 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 14.08.15 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 13.08.15 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 12.08.15 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 11.08.15 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 10.08.15 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 07.08.15 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 06.08.15 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 05.08.15 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 03.08.15 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 30.07.15 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 29.07.15 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 28.07.15 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 27.07.15 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 24.07.15 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 23.07.15 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 21.07.15 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 16.07.15 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 15.07.15 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 14.07.15 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 13.07.15 | 19,71 | 19,71 | 19,71 | 19,71 | - |
