Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.16 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 19.10.16 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 18.10.16 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 17.10.16 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 14.10.16 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 13.10.16 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 12.10.16 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 11.10.16 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 10.10.16 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 07.10.16 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 06.10.16 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 05.10.16 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 04.10.16 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 30.09.16 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 29.09.16 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 28.09.16 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 27.09.16 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 26.09.16 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 23.09.16 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 22.09.16 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 21.09.16 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 20.09.16 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 19.09.16 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 16.09.16 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 15.09.16 | 19,49 | 19,49 | 19,49 | 19,49 | - |
