HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.15 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 09.07.15 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 08.07.15 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 06.07.15 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 02.07.15 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 01.07.15 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 30.06.15 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 29.06.15 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 25.06.15 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 24.06.15 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 23.06.15 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 22.06.15 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 19.06.15 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 18.06.15 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 17.06.15 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 16.06.15 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 15.06.15 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 12.06.15 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 11.06.15 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 10.06.15 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 09.06.15 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 08.06.15 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 05.06.15 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 03.06.15 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 01.06.15 | 20,24 | 20,24 | 20,24 | 20,24 | - |
