Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
WKN: DBX1MA / ISIN: LU0292107991Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 27.05.25 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 26.05.25 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 23.05.25 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
| 22.05.25 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 21.05.25 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
| 20.05.25 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 19.05.25 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 16.05.25 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 15.05.25 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 14.05.25 | 58,84 | 58,84 | 58,84 | 58,84 | 0 |
| 13.05.25 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 12.05.25 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
| 09.05.25 | 56,74 | 56,74 | 56,74 | 56,74 | 0 |
| 08.05.25 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 07.05.25 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 06.05.25 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 05.05.25 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 02.05.25 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 30.04.25 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 29.04.25 | 53,73 | 53,73 | 53,73 | 53,73 | 0 |
| 28.04.25 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
| 25.04.25 | 53,48 | 53,48 | 53,48 | 53,48 | 0 |
| 24.04.25 | 53,10 | 53,10 | 53,10 | 53,10 | 0 |
| 23.04.25 | 53,37 | 53,37 | 53,37 | 53,37 | 0 |
