DWS Concept Kaldemorgen LD
WKN: DWSK01 / ISIN: LU0599946976Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
| 27.05.25 | 164,87 | 164,87 | 164,87 | 164,87 | 0 |
| 26.05.25 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 23.05.25 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 22.05.25 | 164,03 | 164,03 | 164,03 | 164,03 | 0 |
| 21.05.25 | 165,38 | 165,38 | 165,38 | 165,38 | 0 |
| 20.05.25 | 164,93 | 164,93 | 164,93 | 164,93 | 0 |
| 19.05.25 | 164,62 | 164,62 | 164,62 | 164,62 | 0 |
| 16.05.25 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 15.05.25 | 164,10 | 164,10 | 164,10 | 164,10 | 0 |
| 14.05.25 | 164,53 | 164,53 | 164,53 | 164,53 | 0 |
| 13.05.25 | 164,64 | 164,64 | 164,64 | 164,64 | 0 |
| 12.05.25 | 165,78 | 165,78 | 165,78 | 165,78 | 0 |
| 09.05.25 | 164,15 | 164,15 | 164,15 | 164,15 | 0 |
| 08.05.25 | 164,45 | 164,45 | 164,45 | 164,45 | 0 |
| 07.05.25 | 164,14 | 164,14 | 164,14 | 164,14 | 0 |
| 06.05.25 | 163,88 | 163,88 | 163,88 | 163,88 | 0 |
| 05.05.25 | 163,92 | 163,92 | 163,92 | 163,92 | 0 |
| 02.05.25 | 164,17 | 164,17 | 164,17 | 164,17 | 0 |
| 30.04.25 | 162,85 | 162,85 | 162,85 | 162,85 | 0 |
| 29.04.25 | 163,04 | 163,04 | 163,04 | 163,04 | 0 |
| 28.04.25 | 162,95 | 162,95 | 162,95 | 162,95 | 0 |
| 25.04.25 | 162,63 | 162,63 | 162,63 | 162,63 | 0 |
| 24.04.25 | 161,68 | 161,68 | 161,68 | 161,68 | 0 |
| 23.04.25 | 162,05 | 162,05 | 162,05 | 162,05 | 0 |
