iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 27.05.25 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 26.05.25 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 23.05.25 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 22.05.25 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 21.05.25 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 20.05.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 19.05.25 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 16.05.25 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 15.05.25 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 14.05.25 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 13.05.25 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 12.05.25 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 09.05.25 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 08.05.25 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 07.05.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 06.05.25 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 05.05.25 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 02.05.25 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 30.04.25 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 29.04.25 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 28.04.25 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 25.04.25 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 24.04.25 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 23.04.25 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
