SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
WKN: A12EAR / ISIN: IE00BQWJFQ70Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 27.05.25 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 26.05.25 | 30,52 | 30,52 | 30,52 | 30,52 | 0 |
| 23.05.25 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 22.05.25 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 21.05.25 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 20.05.25 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 19.05.25 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 16.05.25 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 15.05.25 | 30,41 | 30,41 | 30,41 | 30,41 | 0 |
| 14.05.25 | 30,58 | 30,58 | 30,58 | 30,58 | 0 |
| 13.05.25 | 30,88 | 30,88 | 30,88 | 30,88 | 0 |
| 12.05.25 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 09.05.25 | 30,69 | 30,69 | 30,69 | 30,69 | 0 |
| 08.05.25 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 07.05.25 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 06.05.25 | 30,59 | 30,59 | 30,59 | 30,59 | 0 |
| 05.05.25 | 30,44 | 30,44 | 30,44 | 30,44 | 0 |
| 02.05.25 | 30,50 | 30,50 | 30,50 | 30,50 | 0 |
| 30.04.25 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 29.04.25 | 30,23 | 30,23 | 30,23 | 30,23 | 0 |
| 28.04.25 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 25.04.25 | 30,33 | 30,33 | 30,33 | 30,33 | 0 |
| 24.04.25 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 23.04.25 | 30,32 | 30,32 | 30,32 | 30,32 | 0 |
