WisdomTree Artificial Intelligence UCITS ETF - USD Acc
WKN: A2N7KX / ISIN: IE00BDVPNG13Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 27.05.25 | 57,27 | 58,28 | 57,27 | 58,28 | 20 |
| 26.05.25 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 23.05.25 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 22.05.25 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 21.05.25 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 20.05.25 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 19.05.25 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 16.05.25 | 58,59 | 59,02 | 58,59 | 59,02 | 8 |
| 15.05.25 | 58,84 | 58,84 | 58,84 | 58,84 | 0 |
| 14.05.25 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 13.05.25 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 12.05.25 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 09.05.25 | 54,86 | 54,86 | 54,86 | 54,86 | 0 |
| 08.05.25 | 53,70 | 53,70 | 53,70 | 53,70 | 0 |
| 07.05.25 | 52,63 | 52,63 | 52,63 | 52,63 | 0 |
| 06.05.25 | 52,69 | 52,69 | 52,69 | 52,69 | 0 |
| 05.05.25 | 53,41 | 53,41 | 53,41 | 53,41 | 0 |
| 02.05.25 | 52,87 | 52,87 | 52,87 | 52,87 | 0 |
| 30.04.25 | 51,39 | 51,39 | 50,95 | 50,95 | 400 |
| 29.04.25 | 51,70 | 51,70 | 51,70 | 51,70 | 0 |
| 28.04.25 | 51,85 | 51,85 | 51,85 | 51,85 | 0 |
| 25.04.25 | 51,45 | 51,45 | 51,45 | 51,45 | 0 |
| 24.04.25 | 49,05 | 49,05 | 49,05 | 49,05 | 0 |
| 23.04.25 | 49,03 | 49,03 | 49,03 | 49,03 | 0 |
