UBS (D) Equity Fund - Smaller German Companies
WKN: 975165 / ISIN: DE0009751651Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 586,77 | 586,77 | 586,77 | 586,77 | 0 |
| 27.05.25 | 576,35 | 576,35 | 576,35 | 576,35 | 0 |
| 26.05.25 | 589,57 | 589,57 | 589,57 | 589,57 | 0 |
| 23.05.25 | 584,06 | 584,06 | 584,06 | 584,06 | 0 |
| 22.05.25 | 581,67 | 581,67 | 581,67 | 581,67 | 0 |
| 21.05.25 | 583,10 | 583,10 | 583,10 | 583,10 | 0 |
| 20.05.25 | 580,81 | 580,81 | 580,81 | 580,81 | 0 |
| 19.05.25 | 577,85 | 577,85 | 577,85 | 577,85 | 0 |
| 16.05.25 | 582,60 | 582,60 | 582,60 | 582,60 | 0 |
| 15.05.25 | 580,46 | 580,46 | 580,46 | 580,46 | 0 |
| 14.05.25 | 581,76 | 581,76 | 581,76 | 581,76 | 0 |
| 13.05.25 | 586,42 | 586,42 | 586,42 | 586,42 | 0 |
| 12.05.25 | 582,06 | 582,06 | 582,06 | 582,06 | 0 |
| 09.05.25 | 568,24 | 568,24 | 568,24 | 568,24 | 0 |
| 08.05.25 | 573,54 | 573,54 | 573,54 | 573,54 | 0 |
| 07.05.25 | 576,64 | 576,64 | 576,64 | 576,64 | 0 |
| 06.05.25 | 569,01 | 569,01 | 569,01 | 569,01 | 0 |
| 05.05.25 | 577,15 | 577,15 | 577,15 | 577,15 | 0 |
| 02.05.25 | 565,44 | 565,44 | 565,44 | 565,44 | 0 |
| 30.04.25 | 558,30 | 558,30 | 558,30 | 558,30 | 0 |
| 29.04.25 | 556,61 | 556,61 | 556,61 | 556,61 | 0 |
| 28.04.25 | 548,58 | 548,58 | 548,58 | 548,58 | 0 |
| 25.04.25 | 545,54 | 545,54 | 545,54 | 545,54 | 0 |
| 24.04.25 | 540,18 | 540,18 | 540,18 | 540,18 | 0 |
| 23.04.25 | 539,52 | 539,52 | 539,52 | 539,52 | 0 |
