DWS Eurovesta
WKN: 849084 / ISIN: DE0008490848Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 172,22 | 172,22 | 172,22 | 172,22 | 0 |
| 26.05.25 | 172,14 | 172,14 | 172,14 | 172,14 | 0 |
| 23.05.25 | 172,33 | 172,33 | 172,33 | 172,33 | 0 |
| 22.05.25 | 172,31 | 172,31 | 172,31 | 172,31 | 0 |
| 21.05.25 | 173,26 | 173,26 | 173,26 | 173,26 | 0 |
| 20.05.25 | 172,53 | 172,53 | 172,53 | 172,53 | 0 |
| 19.05.25 | 172,29 | 172,29 | 172,29 | 172,29 | 0 |
| 16.05.25 | 171,56 | 171,56 | 171,56 | 171,56 | 0 |
| 15.05.25 | 170,26 | 170,26 | 170,26 | 170,26 | 0 |
| 14.05.25 | 170,82 | 170,82 | 170,82 | 170,82 | 0 |
| 13.05.25 | 169,25 | 169,25 | 169,25 | 169,25 | 0 |
| 12.05.25 | 168,49 | 168,49 | 168,49 | 168,49 | 0 |
| 09.05.25 | 167,97 | 167,97 | 167,97 | 167,97 | 0 |
| 08.05.25 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 07.05.25 | 166,14 | 166,14 | 166,14 | 166,14 | 0 |
| 06.05.25 | 166,43 | 166,43 | 166,43 | 166,43 | 102 |
| 05.05.25 | 166,62 | 166,62 | 166,62 | 166,62 | 0 |
| 02.05.25 | 164,79 | 164,79 | 164,79 | 164,79 | 0 |
| 30.04.25 | 160,77 | 160,77 | 160,77 | 160,77 | 0 |
| 29.04.25 | 161,66 | 161,66 | 161,66 | 161,66 | 0 |
| 28.04.25 | 161,50 | 161,50 | 161,50 | 161,50 | 0 |
| 25.04.25 | 158,69 | 158,69 | 158,69 | 158,69 | 0 |
| 24.04.25 | 158,72 | 158,72 | 158,72 | 158,72 | 0 |
| 23.04.25 | 157,52 | 157,52 | 157,52 | 157,52 | 0 |
| 22.04.25 | 154,96 | 154,96 | 154,96 | 154,96 | 0 |
