Allianz Biotechnologie A (EUR)
WKN: 848186 / ISIN: DE0008481862Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 173,37 | 173,37 | 173,37 | 173,37 | 0 |
| 27.05.25 | 171,48 | 171,48 | 171,48 | 171,48 | 0 |
| 26.05.25 | 171,05 | 171,05 | 171,05 | 171,05 | 0 |
| 23.05.25 | 171,47 | 171,47 | 171,47 | 171,47 | 0 |
| 22.05.25 | 171,37 | 171,37 | 171,37 | 171,37 | 0 |
| 21.05.25 | 174,79 | 174,79 | 174,79 | 174,79 | 0 |
| 20.05.25 | 172,07 | 172,07 | 172,07 | 172,07 | 0 |
| 19.05.25 | 171,53 | 171,53 | 171,53 | 171,53 | 0 |
| 16.05.25 | 169,06 | 169,06 | 169,06 | 169,06 | 0 |
| 15.05.25 | 163,95 | 163,95 | 163,95 | 163,95 | 0 |
| 14.05.25 | 169,91 | 169,91 | 169,91 | 169,91 | 0 |
| 13.05.25 | 173,51 | 173,51 | 173,51 | 173,51 | 0 |
| 12.05.25 | 167,07 | 167,07 | 167,07 | 167,07 | 0 |
| 09.05.25 | 170,10 | 170,10 | 170,10 | 170,10 | 0 |
| 08.05.25 | 169,43 | 169,43 | 169,43 | 169,43 | 0 |
| 07.05.25 | 169,55 | 169,55 | 169,55 | 169,55 | 0 |
| 06.05.25 | 178,93 | 178,93 | 178,93 | 178,93 | 0 |
| 05.05.25 | 179,09 | 179,09 | 179,09 | 179,09 | 0 |
| 02.05.25 | 177,90 | 177,90 | 177,90 | 177,90 | 0 |
| 30.04.25 | 178,30 | 178,30 | 178,30 | 178,30 | 0 |
| 29.04.25 | 176,71 | 176,71 | 176,71 | 176,71 | 0 |
| 28.04.25 | 177,23 | 177,23 | 177,23 | 177,23 | 0 |
| 25.04.25 | 174,90 | 174,90 | 174,90 | 174,90 | 0 |
| 24.04.25 | 175,02 | 175,02 | 175,02 | 175,02 | 0 |
| 23.04.25 | 174,38 | 174,38 | 174,38 | 174,38 | 0 |
