Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 2.182 | 2.182 | 2.182 | 2.182 | 0 |
| 27.05.25 | 2.168 | 2.168 | 2.168 | 2.168 | 0 |
| 26.05.25 | 2.162 | 2.162 | 2.162 | 2.162 | 0 |
| 23.05.25 | 2.138 | 2.138 | 2.138 | 2.138 | 0 |
| 22.05.25 | 2.158 | 2.158 | 2.158 | 2.158 | 0 |
| 21.05.25 | 2.175 | 2.175 | 2.175 | 2.175 | 0 |
| 20.05.25 | 2.191 | 2.191 | 2.191 | 2.191 | 0 |
| 19.05.25 | 2.177 | 2.177 | 2.177 | 2.177 | 0 |
| 16.05.25 | 2.184 | 2.184 | 2.184 | 2.184 | 0 |
| 15.05.25 | 2.167 | 2.167 | 2.167 | 2.167 | 0 |
| 14.05.25 | 2.164 | 2.164 | 2.164 | 2.164 | 0 |
| 13.05.25 | 2.144 | 2.144 | 2.144 | 2.144 | 0 |
| 12.05.25 | 2.118 | 2.118 | 2.118 | 2.118 | 0 |
| 09.05.25 | 2.065 | 2.065 | 2.065 | 2.065 | 0 |
| 08.05.25 | 2.076 | 2.076 | 2.076 | 2.076 | 0 |
| 07.05.25 | 2.047 | 2.047 | 2.047 | 2.047 | 0 |
| 06.05.25 | 2.034 | 2.034 | 2.034 | 2.034 | 0 |
| 05.05.25 | 2.018 | 2.018 | 2.018 | 2.018 | 0 |
| 02.05.25 | 2.006 | 2.006 | 2.006 | 2.006 | 0 |
| 30.04.25 | 1.979 | 1.979 | 1.979 | 1.979 | 0 |
| 29.04.25 | 1.981 | 1.981 | 1.981 | 1.981 | 0 |
| 28.04.25 | 1.966 | 1.966 | 1.966 | 1.966 | 0 |
| 25.04.25 | 1.935 | 1.935 | 1.935 | 1.935 | 0 |
| 24.04.25 | 1.887 | 1.887 | 1.887 | 1.887 | 0 |
| 23.04.25 | 1.886 | 1.886 | 1.886 | 1.886 | 0 |
