DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 497,23 | 497,23 | 497,23 | 497,23 | 0 |
| 27.05.25 | 499,18 | 499,18 | 499,18 | 499,18 | 0 |
| 26.05.25 | 499,12 | 499,12 | 499,12 | 499,12 | 0 |
| 23.05.25 | 496,74 | 496,74 | 496,74 | 496,74 | 0 |
| 22.05.25 | 496,39 | 496,39 | 496,39 | 496,39 | 0 |
| 21.05.25 | 502,55 | 502,55 | 502,55 | 502,55 | 0 |
| 20.05.25 | 499,35 | 499,35 | 499,35 | 499,35 | 0 |
| 19.05.25 | 496,99 | 496,99 | 496,99 | 496,99 | 0 |
| 16.05.25 | 501,52 | 501,52 | 501,52 | 501,52 | 0 |
| 15.05.25 | 495,06 | 495,06 | 495,06 | 495,06 | 0 |
| 14.05.25 | 498,83 | 498,83 | 498,83 | 498,83 | 0 |
| 13.05.25 | 496,19 | 496,19 | 496,19 | 496,19 | 0 |
| 12.05.25 | 492,12 | 492,12 | 492,12 | 492,12 | 0 |
| 09.05.25 | 485,93 | 485,93 | 485,93 | 485,93 | 0 |
| 08.05.25 | 482,16 | 482,16 | 482,16 | 482,16 | 0 |
| 07.05.25 | 484,51 | 484,51 | 484,51 | 484,51 | 0 |
| 06.05.25 | 481,18 | 481,18 | 481,18 | 481,18 | 0 |
| 05.05.25 | 477,00 | 477,00 | 477,00 | 477,00 | 0 |
| 02.05.25 | 480,77 | 480,77 | 480,77 | 480,77 | 0 |
| 30.04.25 | 472,84 | 472,84 | 472,84 | 472,84 | 0 |
| 29.04.25 | 472,98 | 472,98 | 472,98 | 472,98 | 0 |
| 28.04.25 | 474,19 | 474,19 | 474,19 | 474,19 | 0 |
| 25.04.25 | 473,51 | 473,51 | 473,51 | 473,51 | 0 |
| 24.04.25 | 467,67 | 467,67 | 467,67 | 467,67 | 0 |
| 23.04.25 | 467,56 | 467,56 | 467,56 | 467,56 | 0 |
