BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 28.05.25 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 27.05.25 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 26.05.25 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 23.05.25 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 22.05.25 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 21.05.25 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 20.05.25 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 19.05.25 | 48,62 | 48,62 | 48,62 | 48,62 | 0 |
| 16.05.25 | 48,46 | 48,46 | 48,46 | 48,46 | 0 |
| 15.05.25 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 14.05.25 | 48,39 | 48,39 | 48,39 | 48,39 | 0 |
| 13.05.25 | 48,96 | 48,96 | 48,96 | 48,96 | 0 |
| 12.05.25 | 48,41 | 48,41 | 48,41 | 48,41 | 0 |
| 09.05.25 | 46,57 | 46,57 | 46,57 | 46,57 | 0 |
| 08.05.25 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 07.05.25 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 06.05.25 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 05.05.25 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 02.05.25 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 30.04.25 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 29.04.25 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 28.04.25 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 25.04.25 | 46,70 | 46,70 | 46,70 | 46,70 | 0 |
| 24.04.25 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
