Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.16 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 13.09.16 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 12.09.16 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 09.09.16 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 08.09.16 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 07.09.16 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 06.09.16 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 05.09.16 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 02.09.16 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 01.09.16 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 31.08.16 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 30.08.16 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 29.08.16 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 26.08.16 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 25.08.16 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 24.08.16 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 23.08.16 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 22.08.16 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 19.08.16 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 18.08.16 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 17.08.16 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 16.08.16 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 15.08.16 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 12.08.16 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 11.08.16 | 19,62 | 19,62 | 19,62 | 19,62 | - |
