Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.16 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 10.08.16 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 09.08.16 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 08.08.16 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 05.08.16 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 04.08.16 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 03.08.16 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 02.08.16 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 01.08.16 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 29.07.16 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 28.07.16 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 27.07.16 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 26.07.16 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 25.07.16 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 22.07.16 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 21.07.16 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 20.07.16 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 18.07.16 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 15.07.16 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 13.07.16 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 11.07.16 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 08.07.16 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 07.07.16 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 06.07.16 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 05.07.16 | 18,43 | 18,43 | 18,43 | 18,43 | - |
