HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.14 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 05.12.14 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 04.12.14 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 02.12.14 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 01.12.14 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 27.11.14 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 26.11.14 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 25.11.14 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 24.11.14 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 21.11.14 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 20.11.14 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 19.11.14 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 17.11.14 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 14.11.14 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 13.11.14 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 12.11.14 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 11.11.14 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 10.11.14 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 07.11.14 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 05.11.14 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 04.11.14 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 30.10.14 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 29.10.14 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 28.10.14 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 27.10.14 | 19,41 | 19,41 | 19,41 | 19,41 | - |
