NESTOR Fernost Fonds B
WKN: 972880 / ISIN: LU0054738967Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.14 | 86,72 | 86,72 | 86,72 | 86,72 | - |
| 23.12.14 | 85,46 | 85,46 | 85,46 | 85,46 | - |
| 22.12.14 | 86,01 | 86,01 | 86,01 | 86,01 | - |
| 18.12.14 | 86,04 | 86,04 | 86,04 | 86,04 | - |
| 17.12.14 | 83,79 | 83,79 | 83,79 | 83,79 | - |
| 16.12.14 | 85,97 | 85,97 | 85,97 | 85,97 | - |
| 15.12.14 | 85,97 | 85,97 | 85,97 | 85,97 | - |
| 12.12.14 | 87,17 | 87,17 | 87,17 | 87,17 | - |
| 11.12.14 | 86,32 | 86,32 | 86,32 | 86,32 | - |
| 10.12.14 | 87,27 | 87,27 | 87,27 | 87,27 | - |
| 09.12.14 | 86,23 | 86,23 | 86,23 | 86,23 | - |
| 08.12.14 | 88,48 | 88,48 | 88,48 | 88,48 | - |
| 05.12.14 | 88,40 | 88,40 | 88,40 | 88,40 | - |
| 04.12.14 | 89,21 | 89,21 | 89,21 | 89,21 | - |
| 02.12.14 | 88,34 | 88,34 | 88,34 | 88,34 | - |
| 01.12.14 | 92,36 | 92,36 | 92,36 | 92,36 | - |
| 27.11.14 | 92,36 | 92,36 | 92,36 | 92,36 | - |
| 26.11.14 | 92,36 | 92,36 | 92,36 | 92,36 | - |
| 25.11.14 | 92,36 | 92,36 | 92,36 | 92,36 | - |
| 24.11.14 | 92,39 | 92,39 | 92,39 | 92,39 | - |
| 21.11.14 | 92,39 | 92,39 | 92,39 | 92,39 | - |
| 20.11.14 | 92,39 | 92,39 | 92,39 | 92,39 | - |
| 19.11.14 | 92,39 | 92,39 | 92,39 | 92,39 | - |
| 17.11.14 | 93,23 | 93,23 | 93,23 | 93,23 | - |
| 14.11.14 | 93,23 | 93,23 | 93,23 | 93,23 | - |
