HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.14 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 22.10.14 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 21.10.14 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 20.10.14 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 17.10.14 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 16.10.14 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 15.10.14 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 14.10.14 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 13.10.14 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 10.10.14 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 09.10.14 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 08.10.14 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 06.10.14 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 03.10.14 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 02.10.14 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 01.10.14 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 30.09.14 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 29.09.14 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 26.09.14 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 25.09.14 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 24.09.14 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 23.09.14 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 22.09.14 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 19.09.14 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 18.09.14 | 19,13 | 19,13 | 19,13 | 19,13 | - |
