Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.14 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 18.12.14 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 17.12.14 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 16.12.14 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 15.12.14 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 12.12.14 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 11.12.14 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 10.12.14 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 09.12.14 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 08.12.14 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 05.12.14 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 04.12.14 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 03.12.14 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 02.12.14 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 01.12.14 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 28.11.14 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 27.11.14 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 26.11.14 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 25.11.14 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 24.11.14 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 21.11.14 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 20.11.14 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 19.11.14 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 17.11.14 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 14.11.14 | 19,46 | 19,46 | 19,46 | 19,46 | - |
