Concentra A (EUR)
WKN: 847500 / ISIN: DE0008475005Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.15 | 97,38 | 97,38 | 97,38 | 97,38 | - |
| 16.01.15 | 95,76 | 95,76 | 95,76 | 95,76 | - |
| 15.01.15 | 95,10 | 95,10 | 95,10 | 95,10 | - |
| 13.01.15 | 94,55 | 94,55 | 94,55 | 94,55 | - |
| 12.01.15 | 93,86 | 93,86 | 93,86 | 93,86 | - |
| 09.01.15 | 93,40 | 93,40 | 93,40 | 93,40 | - |
| 08.01.15 | 91,87 | 91,87 | 91,87 | 91,87 | - |
| 07.01.15 | 91,39 | 91,39 | 91,39 | 91,39 | - |
| 06.01.15 | 90,66 | 90,66 | 90,66 | 90,66 | - |
| 05.01.15 | 92,74 | 92,74 | 92,74 | 92,74 | - |
| 02.01.15 | 92,60 | 92,60 | 92,60 | 92,60 | - |
| 30.12.14 | 93,33 | 93,33 | 93,33 | 93,33 | - |
| 23.12.14 | 93,50 | 93,50 | 93,50 | 93,50 | - |
| 22.12.14 | 93,32 | 93,32 | 93,32 | 93,32 | - |
| 18.12.14 | 91,93 | 91,93 | 91,93 | 91,93 | - |
| 17.12.14 | 89,98 | 89,98 | 89,98 | 89,98 | - |
| 16.12.14 | 90,98 | 90,98 | 90,98 | 90,98 | - |
| 15.12.14 | 90,98 | 90,98 | 90,98 | 90,98 | - |
| 12.12.14 | 91,75 | 91,75 | 91,75 | 91,75 | - |
| 11.12.14 | 92,36 | 92,36 | 92,36 | 92,36 | - |
| 10.12.14 | 92,84 | 92,84 | 92,84 | 92,84 | - |
| 09.12.14 | 93,12 | 93,12 | 93,12 | 93,12 | - |
| 08.12.14 | 94,00 | 94,00 | 94,00 | 94,00 | - |
| 05.12.14 | 93,57 | 93,57 | 93,57 | 93,57 | - |
| 04.12.14 | 93,84 | 93,84 | 93,84 | 93,84 | - |
