AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.15 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 29.01.15 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 28.01.15 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 27.01.15 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 23.01.15 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 22.01.15 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 21.01.15 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 20.01.15 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 19.01.15 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 16.01.15 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 15.01.15 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 13.01.15 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 12.01.15 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 09.01.15 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 08.01.15 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 07.01.15 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 06.01.15 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 05.01.15 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 02.01.15 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 30.12.14 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 23.12.14 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 22.12.14 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 18.12.14 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 17.12.14 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 16.12.14 | 19,18 | 19,18 | 19,18 | 19,18 | - |
