NESTOR Fernost Fonds B
WKN: 972880 / ISIN: LU0054738967Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.14 | 87,35 | 87,35 | 87,35 | 87,35 | - |
| 20.08.14 | 87,35 | 87,35 | 87,35 | 87,35 | - |
| 18.08.14 | 86,17 | 86,17 | 86,17 | 86,17 | - |
| 15.08.14 | 86,17 | 86,17 | 86,17 | 86,17 | - |
| 14.08.14 | 85,99 | 85,99 | 85,99 | 85,99 | - |
| 13.08.14 | 85,07 | 85,07 | 85,07 | 85,07 | - |
| 12.08.14 | 84,65 | 84,65 | 84,65 | 84,65 | - |
| 11.08.14 | 84,23 | 84,23 | 84,23 | 84,23 | - |
| 08.08.14 | 84,23 | 84,23 | 84,23 | 84,23 | - |
| 06.08.14 | 85,13 | 85,13 | 85,13 | 85,13 | - |
| 05.08.14 | 84,92 | 84,92 | 84,92 | 84,92 | - |
| 01.08.14 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 31.07.14 | 85,72 | 85,72 | 85,72 | 85,72 | - |
| 30.07.14 | 85,74 | 85,74 | 85,74 | 85,74 | - |
| 29.07.14 | 85,53 | 85,53 | 85,53 | 85,53 | - |
| 25.07.14 | 84,91 | 84,91 | 84,91 | 84,91 | - |
| 24.07.14 | 85,26 | 85,26 | 85,26 | 85,26 | - |
| 23.07.14 | 85,34 | 85,34 | 85,34 | 85,34 | - |
| 22.07.14 | 84,83 | 84,83 | 84,83 | 84,83 | - |
| 18.07.14 | 83,00 | 83,00 | 83,00 | 83,00 | - |
| 17.07.14 | 83,26 | 83,26 | 83,26 | 83,26 | - |
| 15.07.14 | 82,41 | 82,41 | 82,41 | 82,41 | - |
| 14.07.14 | 82,41 | 82,41 | 82,41 | 82,41 | - |
| 11.07.14 | 82,01 | 82,01 | 82,01 | 82,01 | - |
| 10.07.14 | 81,69 | 81,69 | 81,69 | 81,69 | - |
