BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.15 | 17,74 | 17,74 | 17,74 | 17,74 | - |
| 23.06.15 | 17,74 | 17,74 | 17,74 | 17,74 | - |
| 22.06.15 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 19.06.15 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 18.06.15 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 17.06.15 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 16.06.15 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 15.06.15 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 12.06.15 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 11.06.15 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 10.06.15 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 09.06.15 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 08.06.15 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 05.06.15 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 04.06.15 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 03.06.15 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 02.06.15 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 01.06.15 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 29.05.15 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 28.05.15 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 27.05.15 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 26.05.15 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 22.05.15 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 21.05.15 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 20.05.15 | 18,39 | 18,39 | 18,39 | 18,39 | - |
