Concentra A (EUR)
WKN: 847500 / ISIN: DE0008475005Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.14 | 93,42 | 93,42 | 93,42 | 93,42 | - |
| 26.11.14 | 93,07 | 93,07 | 93,07 | 93,07 | - |
| 25.11.14 | 92,95 | 92,95 | 92,95 | 92,95 | - |
| 24.11.14 | 92,54 | 92,54 | 92,54 | 92,54 | - |
| 21.11.14 | 91,42 | 91,42 | 91,42 | 91,42 | - |
| 20.11.14 | 89,41 | 89,41 | 89,41 | 89,41 | - |
| 19.11.14 | 90,04 | 90,04 | 90,04 | 90,04 | - |
| 17.11.14 | 87,75 | 87,75 | 87,75 | 87,75 | - |
| 14.11.14 | 87,75 | 87,75 | 87,75 | 87,75 | - |
| 13.11.14 | 88,33 | 88,33 | 88,33 | 88,33 | - |
| 12.11.14 | 87,93 | 87,93 | 87,93 | 87,93 | - |
| 11.11.14 | 88,46 | 88,46 | 88,46 | 88,46 | - |
| 10.11.14 | 87,75 | 87,75 | 87,75 | 87,75 | - |
| 07.11.14 | 88,12 | 88,12 | 88,12 | 88,12 | - |
| 05.11.14 | 87,56 | 87,56 | 87,56 | 87,56 | - |
| 04.11.14 | 87,40 | 87,40 | 87,40 | 87,40 | - |
| 30.10.14 | 84,92 | 84,92 | 84,92 | 84,92 | - |
| 29.10.14 | 85,84 | 85,84 | 85,84 | 85,84 | - |
| 28.10.14 | 85,05 | 85,05 | 85,05 | 85,05 | - |
| 27.10.14 | 84,45 | 84,45 | 84,45 | 84,45 | - |
| 24.10.14 | 85,34 | 85,34 | 85,34 | 85,34 | - |
| 22.10.14 | 84,29 | 84,29 | 84,29 | 84,29 | - |
| 21.10.14 | 83,34 | 83,34 | 83,34 | 83,34 | - |
| 20.10.14 | 82,92 | 82,92 | 82,92 | 82,92 | - |
| 17.10.14 | 82,53 | 82,53 | 82,53 | 82,53 | - |
