AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.14 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 11.12.14 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 10.12.14 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 09.12.14 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 08.12.14 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 05.12.14 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 04.12.14 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 02.12.14 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 01.12.14 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 27.11.14 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 26.11.14 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 25.11.14 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 24.11.14 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 21.11.14 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 20.11.14 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 19.11.14 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 17.11.14 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 14.11.14 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 13.11.14 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 12.11.14 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 11.11.14 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 10.11.14 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 07.11.14 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 05.11.14 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 04.11.14 | 19,35 | 19,35 | 19,35 | 19,35 | - |
