BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.15 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 18.05.15 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 15.05.15 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 14.05.15 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 13.05.15 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 12.05.15 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 11.05.15 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 08.05.15 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 07.05.15 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 06.05.15 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 05.05.15 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 04.05.15 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 30.04.15 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 29.04.15 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 28.04.15 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 24.04.15 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 23.04.15 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 22.04.15 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 21.04.15 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 20.04.15 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 17.04.15 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 16.04.15 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 14.04.15 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 13.04.15 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 09.04.15 | 19,32 | 19,32 | 19,32 | 19,32 | - |
