Xtrackers MSCI Brazil UCITS ETF 1C
WKN: DBX1MR / ISIN: LU0292109344Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 16.04.26 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 15.04.26 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 14.04.26 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 13.04.26 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 10.04.26 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 09.04.26 | 61,97 | 61,97 | 61,97 | 61,97 | 0 |
| 08.04.26 | 61,24 | 61,24 | 61,24 | 61,24 | 0 |
| 07.04.26 | 59,42 | 59,42 | 59,42 | 59,42 | 0 |
| 02.04.26 | 60,04 | 60,04 | 60,04 | 60,04 | 0 |
| 01.04.26 | 60,26 | 60,26 | 60,26 | 60,26 | 0 |
| 31.03.26 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 30.03.26 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 27.03.26 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 26.03.26 | 58,72 | 58,72 | 58,72 | 58,72 | 0 |
| 25.03.26 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 24.03.26 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 23.03.26 | 55,11 | 55,11 | 55,11 | 55,11 | 0 |
| 20.03.26 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 19.03.26 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 18.03.26 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 17.03.26 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 16.03.26 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 13.03.26 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 12.03.26 | 58,94 | 58,94 | 58,94 | 58,94 | 0 |
| 11.03.26 | 58,77 | 58,77 | 58,77 | 58,77 | 0 |
