iShares Global Govt Bond UCITS ETF USD (Dist)
WKN: A0RGEM / ISIN: IE00B3F81K65Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 16.04.26 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 15.04.26 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 14.04.26 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 13.04.26 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 10.04.26 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 09.04.26 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 08.04.26 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 07.04.26 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 02.04.26 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 01.04.26 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 31.03.26 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 30.03.26 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 27.03.26 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 26.03.26 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 25.03.26 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 24.03.26 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 23.03.26 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 20.03.26 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 19.03.26 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 18.03.26 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 17.03.26 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 16.03.26 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 13.03.26 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 12.03.26 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 11.03.26 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
