SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
WKN: A12EAR / ISIN: IE00BQWJFQ70Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 16.04.26 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 15.04.26 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 14.04.26 | 32,77 | 32,77 | 32,77 | 32,77 | 0 |
| 13.04.26 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 10.04.26 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
| 09.04.26 | 32,88 | 32,88 | 32,88 | 32,88 | 0 |
| 08.04.26 | 32,88 | 32,88 | 32,88 | 32,88 | 0 |
| 07.04.26 | 32,71 | 32,71 | 32,71 | 32,71 | 0 |
| 02.04.26 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
| 01.04.26 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 31.03.26 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
| 30.03.26 | 32,61 | 32,61 | 32,61 | 32,61 | 0 |
| 27.03.26 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
| 26.03.26 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 25.03.26 | 32,86 | 32,86 | 32,86 | 32,86 | 0 |
| 24.03.26 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 23.03.26 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 20.03.26 | 33,02 | 33,02 | 33,02 | 33,02 | 0 |
| 19.03.26 | 33,26 | 33,26 | 33,26 | 33,26 | 0 |
| 18.03.26 | 33,44 | 33,44 | 33,44 | 33,44 | 0 |
| 17.03.26 | 33,42 | 33,42 | 33,42 | 33,42 | 0 |
| 16.03.26 | 33,39 | 33,39 | 33,39 | 33,39 | 0 |
| 13.03.26 | 33,28 | 33,28 | 33,28 | 33,28 | 0 |
| 12.03.26 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 11.03.26 | 33,28 | 33,28 | 33,28 | 33,28 | 0 |
