Franklin European Small-Mid Cap Fund Class N (acc) EUR
WKN: A0B9EH / ISIN: LU0188151095Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.26 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 09.01.26 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 08.01.26 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 07.01.26 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 06.01.26 | 46,58 | 46,58 | 46,58 | 46,58 | 0 |
| 05.01.26 | 45,61 | 45,61 | 45,61 | 45,61 | 0 |
| 02.01.26 | 45,04 | 45,04 | 45,04 | 45,04 | 0 |
| 30.12.25 | 44,86 | 44,86 | 44,86 | 44,86 | 0 |
| 29.12.25 | 44,71 | 44,71 | 44,71 | 44,71 | 0 |
| 23.12.25 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 22.12.25 | 44,48 | 44,48 | 44,48 | 44,48 | 0 |
| 19.12.25 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 18.12.25 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 17.12.25 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 16.12.25 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 15.12.25 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 12.12.25 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 11.12.25 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 10.12.25 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 09.12.25 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 08.12.25 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 05.12.25 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 04.12.25 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 03.12.25 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 02.12.25 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
