Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 2.660 | 2.660 | 2.660 | 2.660 | 0 |
| 16.04.26 | 2.639 | 2.639 | 2.639 | 2.639 | 0 |
| 15.04.26 | 2.608 | 2.608 | 2.608 | 2.608 | 0 |
| 14.04.26 | 2.591 | 2.591 | 2.591 | 2.591 | 0 |
| 13.04.26 | 2.533 | 2.533 | 2.533 | 2.533 | 0 |
| 10.04.26 | 2.571 | 2.571 | 2.571 | 2.571 | 0 |
| 09.04.26 | 2.559 | 2.559 | 2.559 | 2.559 | 0 |
| 08.04.26 | 2.551 | 2.551 | 2.551 | 2.551 | 0 |
| 07.04.26 | 2.481 | 2.481 | 2.481 | 2.481 | 0 |
| 02.04.26 | 2.474 | 2.474 | 2.474 | 2.474 | 0 |
| 01.04.26 | 2.511 | 2.511 | 2.511 | 2.511 | 0 |
| 31.03.26 | 2.457 | 2.457 | 2.457 | 2.457 | 0 |
| 30.03.26 | 2.420 | 2.420 | 2.420 | 2.420 | 0 |
| 27.03.26 | 2.463 | 2.463 | 2.463 | 2.463 | 0 |
| 26.03.26 | 2.472 | 2.472 | 2.472 | 2.472 | 0 |
| 25.03.26 | 2.496 | 2.496 | 2.496 | 2.496 | 0 |
| 24.03.26 | 2.517 | 2.517 | 2.517 | 2.517 | 0 |
| 23.03.26 | 2.433 | 2.433 | 2.433 | 2.433 | 0 |
| 20.03.26 | 2.524 | 2.524 | 2.524 | 2.524 | 0 |
| 19.03.26 | 2.528 | 2.528 | 2.528 | 2.528 | 0 |
| 18.03.26 | 2.577 | 2.577 | 2.577 | 2.577 | 0 |
| 17.03.26 | 2.558 | 2.558 | 2.558 | 2.558 | 0 |
| 16.03.26 | 2.558 | 2.558 | 2.558 | 2.558 | 0 |
| 13.03.26 | 2.538 | 2.538 | 2.538 | 2.538 | 0 |
| 12.03.26 | 2.532 | 2.532 | 2.532 | 2.532 | 0 |
