LINGOHR-SYSTEMATIC-INVEST A
WKN: 977479 / ISIN: DE0009774794Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 175,44 | 175,44 | 175,44 | 175,44 | 0 |
| 16.04.26 | 176,17 | 176,17 | 176,17 | 176,17 | 0 |
| 15.04.26 | 175,05 | 175,05 | 175,05 | 175,05 | 0 |
| 14.04.26 | 174,22 | 174,22 | 174,22 | 174,22 | 0 |
| 13.04.26 | 172,05 | 172,05 | 172,05 | 172,05 | 0 |
| 10.04.26 | 171,66 | 171,66 | 171,66 | 171,66 | 0 |
| 09.04.26 | 171,74 | 171,74 | 171,74 | 171,74 | 0 |
| 08.04.26 | 171,09 | 171,09 | 171,09 | 171,09 | 0 |
| 07.04.26 | 165,77 | 165,77 | 165,77 | 165,77 | 0 |
| 02.04.26 | 165,35 | 165,35 | 165,35 | 165,35 | 0 |
| 01.04.26 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 31.03.26 | 163,51 | 163,51 | 163,51 | 163,51 | 0 |
| 30.03.26 | 159,54 | 159,54 | 159,54 | 159,54 | 0 |
| 27.03.26 | 162,88 | 162,88 | 162,88 | 162,88 | 0 |
| 26.03.26 | 164,70 | 164,70 | 164,70 | 164,70 | 0 |
| 25.03.26 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 24.03.26 | 161,46 | 161,46 | 161,46 | 161,46 | 0 |
| 23.03.26 | 158,91 | 158,91 | 158,91 | 158,91 | 0 |
| 20.03.26 | 163,07 | 163,07 | 163,07 | 163,07 | 0 |
| 19.03.26 | 164,23 | 164,23 | 164,23 | 164,23 | 0 |
| 18.03.26 | 168,13 | 168,13 | 168,13 | 168,13 | 0 |
| 17.03.26 | 167,38 | 167,38 | 167,38 | 167,38 | 0 |
| 16.03.26 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 13.03.26 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 12.03.26 | 166,47 | 166,47 | 166,47 | 166,47 | 0 |
| 11.03.26 | 168,72 | 168,72 | 168,72 | 168,72 | 0 |
