Partizipationszertifikat auf HRC PV Strategy 1 Index [Allgemeine Gesellschaft für Verbriefungen SA]
WKN: A1ZK5Y / ISIN: XS1078340798Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 265.598 | 265.598 | 265.598 | 265.598 | 0 |
| 06.02.25 | 290.664 | 290.664 | 265.598 | 265.598 | 0 |
| 05.02.25 | 290.664 | 290.664 | 290.664 | 290.664 | 0 |
| 04.02.25 | 290.664 | 290.664 | 290.664 | 290.664 | 0 |
| 03.02.25 | 290.664 | 290.664 | 290.664 | 290.664 | 0 |
| 31.01.25 | 290.664 | 290.664 | 290.664 | 290.664 | 0 |
| 30.01.25 | 304.444 | 304.444 | 290.664 | 290.664 | 0 |
| 29.01.25 | 304.444 | 304.444 | 304.444 | 304.444 | 0 |
| 28.01.25 | 304.444 | 304.444 | 304.444 | 304.444 | 0 |
| 27.01.25 | 304.444 | 304.444 | 304.444 | 304.444 | 0 |
| 24.01.25 | 304.444 | 304.444 | 304.444 | 304.444 | 0 |
| 23.01.25 | 289.594 | 304.444 | 289.594 | 304.444 | 0 |
| 22.01.25 | 289.594 | 289.594 | 289.594 | 289.594 | 0 |
| 21.01.25 | 289.594 | 289.594 | 289.594 | 289.594 | 0 |
| 20.01.25 | 289.594 | 289.594 | 289.594 | 289.594 | 0 |
| 17.01.25 | 289.594 | 289.594 | 289.594 | 289.594 | 0 |
| 16.01.25 | 283.052 | 289.594 | 283.052 | 289.594 | 0 |
| 15.01.25 | 283.052 | 283.052 | 283.052 | 283.052 | 0 |
| 14.01.25 | 283.052 | 283.052 | 283.052 | 283.052 | 0 |
| 13.01.25 | 283.052 | 283.052 | 283.052 | 283.052 | 0 |
| 10.01.25 | 283.052 | 283.052 | 283.052 | 283.052 | 0 |
| 09.01.25 | 278.840 | 283.052 | 278.840 | 283.052 | 0 |
| 08.01.25 | 278.840 | 278.840 | 278.840 | 278.840 | 0 |
| 07.01.25 | 278.840 | 278.840 | 278.840 | 278.840 | 0 |
| 06.01.25 | 278.840 | 278.840 | 278.840 | 278.840 | 0 |
