Partizipationszertifikat auf HRC PV Strategy 1 Index [Allgemeine Gesellschaft für Verbriefungen SA]
WKN: A1ZK5Y / ISIN: XS1078340798Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 148.791 | 148.791 | 148.791 | 148.791 | 0 |
| 01.07.25 | 148.791 | 148.791 | 148.791 | 148.791 | 0 |
| 30.06.25 | 148.791 | 148.791 | 148.791 | 148.791 | 0 |
| 27.06.25 | 148.791 | 148.791 | 148.791 | 148.791 | 0 |
| 26.06.25 | 148.371 | 148.791 | 148.371 | 148.791 | 0 |
| 25.06.25 | 148.371 | 148.371 | 148.371 | 148.371 | 0 |
| 24.06.25 | 148.371 | 148.371 | 148.371 | 148.371 | 0 |
| 23.06.25 | 148.371 | 148.371 | 148.371 | 148.371 | 0 |
| 20.06.25 | 161.834 | 161.834 | 161.834 | 161.834 | 0 |
| 19.06.25 | 161.834 | 161.834 | 161.834 | 161.834 | 0 |
| 18.06.25 | 161.834 | 161.834 | 161.834 | 161.834 | 0 |
| 17.06.25 | 161.834 | 161.834 | 161.834 | 161.834 | 0 |
| 16.06.25 | 161.834 | 161.834 | 161.834 | 161.834 | 0 |
| 13.06.25 | 161.834 | 161.834 | 161.834 | 161.834 | 0 |
| 12.06.25 | 155.923 | 161.834 | 155.923 | 161.834 | 0 |
| 11.06.25 | 155.923 | 155.923 | 155.923 | 155.923 | 0 |
| 10.06.25 | 155.923 | 155.923 | 155.923 | 155.923 | 0 |
| 09.06.25 | 155.923 | 155.923 | 155.923 | 155.923 | 0 |
| 06.06.25 | 155.923 | 155.923 | 155.923 | 155.923 | 0 |
| 05.06.25 | 166.052 | 166.052 | 155.923 | 155.923 | 0 |
| 04.06.25 | 166.052 | 166.052 | 166.052 | 166.052 | 0 |
| 03.06.25 | 166.052 | 166.052 | 166.052 | 166.052 | 0 |
| 02.06.25 | 166.052 | 166.052 | 166.052 | 166.052 | 0 |
| 30.05.25 | 166.410 | 166.410 | 166.052 | 166.052 | 0 |
| 29.05.25 | 166.410 | 166.410 | 166.410 | 166.410 | 0 |
