JPM Korea Equity A (dist) - USD
WKN: A0MVUA / ISIN: LU0301635750Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 17.04.26 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 16.04.26 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 15.04.26 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 14.04.26 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 13.04.26 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 10.04.26 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 09.04.26 | 29,27 | 29,27 | 29,27 | 29,27 | 0 |
| 08.04.26 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 07.04.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 02.04.26 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 01.04.26 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 31.03.26 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 30.03.26 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 27.03.26 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 26.03.26 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 25.03.26 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 24.03.26 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 23.03.26 | 24,44 | 26,42 | 24,44 | 26,42 | 0 |
| 20.03.26 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 19.03.26 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 18.03.26 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 17.03.26 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 16.03.26 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 13.03.26 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
