Deka MSCI Europe UCITS ETF
WKN: ETFL28 / ISIN: DE000ETFL284Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 16.04.26 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 15.04.26 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 14.04.26 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 13.04.26 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 10.04.26 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 09.04.26 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 08.04.26 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 07.04.26 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 02.04.26 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 01.04.26 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 31.03.26 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 30.03.26 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 27.03.26 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 26.03.26 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 25.03.26 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 24.03.26 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 23.03.26 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 20.03.26 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 19.03.26 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 18.03.26 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 17.03.26 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 16.03.26 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 13.03.26 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 12.03.26 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 11.03.26 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
