AB SICAV I - Emerging Markets Multi-Asset Portfolio A EUR
WKN: A1JG4G / ISIN: LU0633140644Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 16.04.26 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 15.04.26 | 22,17 | 22,17 | 22,17 | 22,17 | 0 |
| 14.04.26 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 13.04.26 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 10.04.26 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 09.04.26 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 08.04.26 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 07.04.26 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 02.04.26 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 01.04.26 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 31.03.26 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 30.03.26 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 27.03.26 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 26.03.26 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 25.03.26 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 24.03.26 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 23.03.26 | 20,47 | 20,90 | 20,47 | 20,90 | 0 |
| 20.03.26 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 19.03.26 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 18.03.26 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 17.03.26 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 16.03.26 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 13.03.26 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 12.03.26 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 11.03.26 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
