Robeco High Yield Bonds (EUR) DH
WKN: 988158 / ISIN: LU0085136942Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 168,91 | 168,91 | 168,91 | 168,91 | 0 |
| 17.04.26 | 168,97 | 168,97 | 168,97 | 168,97 | 0 |
| 16.04.26 | 169,15 | 169,15 | 169,15 | 169,15 | 0 |
| 15.04.26 | 168,55 | 168,55 | 168,55 | 168,55 | 0 |
| 14.04.26 | 168,60 | 168,60 | 168,60 | 168,60 | 0 |
| 13.04.26 | 168,56 | 168,56 | 168,56 | 168,56 | 0 |
| 10.04.26 | 168,49 | 168,49 | 168,49 | 168,49 | 0 |
| 09.04.26 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 08.04.26 | 166,68 | 166,68 | 166,68 | 166,68 | 0 |
| 07.04.26 | 167,28 | 167,28 | 167,28 | 167,28 | 0 |
| 02.04.26 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 01.04.26 | 165,56 | 165,56 | 165,56 | 165,56 | 0 |
| 31.03.26 | 165,58 | 165,58 | 165,58 | 165,58 | 0 |
| 30.03.26 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 27.03.26 | 167,02 | 167,02 | 167,02 | 167,02 | 0 |
| 26.03.26 | 166,54 | 166,54 | 166,54 | 166,54 | 0 |
| 25.03.26 | 166,63 | 166,63 | 166,63 | 166,63 | 0 |
| 24.03.26 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 23.03.26 | 166,98 | 166,98 | 166,56 | 166,56 | 0 |
| 20.03.26 | 167,59 | 167,59 | 167,59 | 167,59 | 0 |
| 19.03.26 | 167,80 | 167,80 | 167,80 | 167,80 | 0 |
| 18.03.26 | 167,16 | 167,16 | 167,16 | 167,16 | 0 |
| 17.03.26 | 166,92 | 166,92 | 166,92 | 166,92 | 0 |
| 16.03.26 | 167,39 | 167,39 | 167,39 | 167,39 | 0 |
| 13.03.26 | 168,12 | 168,12 | 168,12 | 168,12 | 0 |
