Vontobel Fund - Global Active Bond A-EUR
WKN: A143PK / ISIN: LU1112750762Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 16.04.26 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 15.04.26 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 14.04.26 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 13.04.26 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 10.04.26 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 09.04.26 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 08.04.26 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 07.04.26 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 02.04.26 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 01.04.26 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 31.03.26 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 30.03.26 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 27.03.26 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 26.03.26 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 25.03.26 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 24.03.26 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 23.03.26 | 76,54 | 76,54 | 76,07 | 76,07 | 0 |
| 20.03.26 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 19.03.26 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 18.03.26 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 17.03.26 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 16.03.26 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 13.03.26 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 12.03.26 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 11.03.26 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
