ACATIS AI Global Equities B
WKN: A2DMV7 / ISIN: DE000A2DMV73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.711 | 1.711 | 1.711 | 1.711 | 0 |
| 16.04.26 | 1.704 | 1.704 | 1.704 | 1.704 | 0 |
| 15.04.26 | 1.706 | 1.706 | 1.706 | 1.706 | 0 |
| 14.04.26 | 1.705 | 1.705 | 1.705 | 1.705 | 0 |
| 13.04.26 | 1.689 | 1.689 | 1.689 | 1.689 | 0 |
| 10.04.26 | 1.701 | 1.701 | 1.701 | 1.701 | 0 |
| 09.04.26 | 1.703 | 1.703 | 1.703 | 1.703 | 0 |
| 08.04.26 | 1.702 | 1.702 | 1.702 | 1.702 | 0 |
| 07.04.26 | 1.686 | 1.686 | 1.686 | 1.686 | 0 |
| 02.04.26 | 1.656 | 1.656 | 1.656 | 1.656 | 0 |
| 01.04.26 | 1.691 | 1.691 | 1.691 | 1.691 | 0 |
| 31.03.26 | 1.659 | 1.659 | 1.659 | 1.659 | 0 |
| 30.03.26 | 1.634 | 1.634 | 1.634 | 1.634 | 0 |
| 27.03.26 | 1.659 | 1.659 | 1.659 | 1.659 | 0 |
| 26.03.26 | 1.662 | 1.662 | 1.662 | 1.662 | 0 |
| 25.03.26 | 1.651 | 1.651 | 1.651 | 1.651 | 0 |
| 24.03.26 | 1.655 | 1.655 | 1.655 | 1.655 | 0 |
| 23.03.26 | 1.636 | 1.636 | 1.636 | 1.636 | 0 |
| 20.03.26 | 1.661 | 1.661 | 1.661 | 1.661 | 0 |
| 19.03.26 | 1.681 | 1.681 | 1.681 | 1.681 | 0 |
| 18.03.26 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 17.03.26 | 1.670 | 1.670 | 1.670 | 1.670 | 0 |
| 16.03.26 | 1.694 | 1.694 | 1.694 | 1.694 | 0 |
| 13.03.26 | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
| 12.03.26 | 1.688 | 1.688 | 1.688 | 1.688 | 0 |
