VanEck Oil Services UCITS ETF USD A
WKN: A3D42Y / ISIN: IE000NXF88S1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 28,18 | 28,18 | 27,36 | 27,59 | 450 |
| 16.04.26 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 15.04.26 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 14.04.26 | 29,01 | 29,01 | 27,83 | 27,83 | 144 |
| 13.04.26 | 29,26 | 29,26 | 29,04 | 29,04 | 370 |
| 10.04.26 | 29,26 | 29,26 | 29,26 | 29,26 | 0 |
| 09.04.26 | 28,41 | 29,26 | 28,41 | 29,26 | 15 |
| 08.04.26 | 28,64 | 28,64 | 27,75 | 27,75 | 25 |
| 07.04.26 | 29,02 | 29,02 | 29,02 | 29,02 | 0 |
| 02.04.26 | 29,02 | 29,02 | 29,02 | 29,02 | 10 |
| 01.04.26 | 29,04 | 29,04 | 27,82 | 27,83 | 802 |
| 31.03.26 | 29,06 | 29,06 | 29,04 | 29,04 | 30 |
| 30.03.26 | 29,65 | 29,65 | 29,65 | 29,65 | 0 |
| 27.03.26 | 29,06 | 29,06 | 29,06 | 29,06 | 0 |
| 26.03.26 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 25.03.26 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 24.03.26 | 28,30 | 28,85 | 28,26 | 28,55 | 2197 |
| 23.03.26 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 20.03.26 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 19.03.26 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 18.03.26 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 17.03.26 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 16.03.26 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 13.03.26 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 12.03.26 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 11.03.26 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
